시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	854	19	+ 2.28%	640,270	542
13:22	854	19	+ 2.28%	640,138	541
13:21	854	19	+ 2.28%	640,137	541
13:20	854	19	+ 2.28%	640,133	541
13:18	857	22	+ 2.64%	640,131	541
13:17	858	23	+ 2.75%	632,506	535
13:16	858	23	+ 2.75%	628,340	531
13:15	857	22	+ 2.64%	619,259	524
13:13	856	21	+ 2.52%	619,246	523
13:12	855	20	+ 2.40%	617,451	522