시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	858	23	+ 2.75%	666,841	564
13:32	860	25	+ 2.99%	666,840	564
13:31	860	25	+ 2.99%	666,808	564
13:30	858	23	+ 2.75%	664,803	562
13:29	855	20	+ 2.40%	663,804	562
13:28	855	20	+ 2.40%	658,949	557
13:27	853	18	+ 2.16%	652,958	552
13:26	853	18	+ 2.16%	648,867	549
13:25	850	15	+ 1.80%	648,843	549
13:24	851	16	+ 1.92%	646,212	547