시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	856	21	+ 2.52%	669,344	566
13:48	857	22	+ 2.64%	668,344	565
13:46	857	22	+ 2.64%	668,314	565
13:45	857	22	+ 2.64%	668,091	565
13:44	857	22	+ 2.64%	667,827	565
13:40	856	21	+ 2.52%	667,558	565
13:39	856	21	+ 2.52%	667,468	565
13:38	857	22	+ 2.64%	667,268	565
13:37	857	22	+ 2.64%	666,888	564
13:36	858	23	+ 2.75%	666,875	564