시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	854	19	+ 2.28%	697,577	590
14:07	854	19	+ 2.28%	697,570	590
14:06	854	19	+ 2.28%	685,281	580
14:05	855	20	+ 2.40%	674,073	570
14:02	855	20	+ 2.40%	674,058	570
14:00	855	20	+ 2.40%	674,053	570
13:57	856	21	+ 2.52%	674,023	570
13:56	858	23	+ 2.75%	672,451	569
13:53	857	22	+ 2.64%	669,441	566
13:52	858	23	+ 2.75%	669,425	566