시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	855	20	+ 2.40%	708,305	600
14:29	856	21	+ 2.52%	707,705	599
14:28	855	20	+ 2.40%	707,037	599
14:25	854	19	+ 2.28%	707,032	599
14:22	856	21	+ 2.52%	702,686	595
14:21	856	21	+ 2.52%	700,993	593
14:18	857	22	+ 2.64%	700,992	593
14:17	856	21	+ 2.52%	697,987	591
14:11	856	21	+ 2.52%	697,630	590
14:09	857	22	+ 2.64%	697,627	590