시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	834	1	- 0.12%	36,291	30
09:06	834	1	- 0.12%	36,261	30
09:05	829	6	- 0.72%	36,253	30
09:04	829	6	- 0.72%	36,103	30
09:03	825	10	- 1.20%	32,121	27
09:01	827	8	- 0.96%	29,009	24
09:00	827	8	- 0.96%	28,997	24