시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	856	21	+ 2.52%	708,961	600
14:41	856	21	+ 2.52%	708,960	600
14:39	856	21	+ 2.52%	708,954	600
14:37	856	21	+ 2.52%	708,953	600
14:36	855	20	+ 2.40%	708,671	600
14:35	855	20	+ 2.40%	708,670	600
14:34	855	20	+ 2.40%	708,514	600
14:33	855	20	+ 2.40%	708,513	600
14:32	855	20	+ 2.40%	708,314	600
14:31	855	20	+ 2.40%	708,312	600