시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	830	5	- 0.60%	48,374	40
09:17	832	3	- 0.36%	44,025	37
09:16	835	0	0.00%	44,024	37
09:15	835	0	0.00%	43,648	36
09:13	835	0	0.00%	41,809	35
09:12	833	2	- 0.24%	36,425	30
09:11	831	4	- 0.48%	36,420	30
09:10	833	2	- 0.24%	36,419	30
09:09	826	9	- 1.08%	36,414	30
09:08	826	9	- 1.08%	36,293	30