시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	831	4	- 0.48%	58,304	49
09:29	831	4	- 0.48%	57,261	48
09:28	835	0	0.00%	57,088	48
09:27	832	3	- 0.36%	57,082	48
09:26	829	6	- 0.72%	52,165	43
09:25	830	5	- 0.60%	52,089	43
09:24	829	6	- 0.72%	49,217	41
09:23	829	6	- 0.72%	48,538	40
09:21	829	6	- 0.72%	48,475	40
09:19	829	6	- 0.72%	48,375	40