시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	833	2	- 0.24%	96,967	81
09:40	834	1	- 0.12%	95,824	80
09:39	834	1	- 0.12%	95,817	80
09:38	834	1	- 0.12%	67,496	56
09:37	835	0	0.00%	65,719	55
09:36	838	3	+ 0.36%	65,705	55
09:35	838	3	+ 0.36%	65,704	55
09:34	838	3	+ 0.36%	65,131	54
09:33	838	3	+ 0.36%	64,439	54
09:31	835	0	0.00%	58,308	49