시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	834	1	- 0.12%	114,799	96
09:50	833	2	- 0.24%	114,796	96
09:49	833	2	- 0.24%	114,786	96
09:48	831	4	- 0.48%	113,842	95
09:47	831	4	- 0.48%	113,600	95
09:46	832	3	- 0.36%	113,283	94
09:45	832	3	- 0.36%	112,846	94
09:44	833	2	- 0.24%	112,542	94
09:43	833	2	- 0.24%	97,089	81
09:42	833	2	- 0.24%	97,087	81