시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	831	4	- 0.48%	123,928	103
10:00	831	4	- 0.48%	123,515	103
09:59	833	2	- 0.24%	115,525	96
09:58	835	0	0.00%	115,521	96
09:57	833	2	- 0.24%	115,492	96
09:56	833	2	- 0.24%	115,482	96
09:55	835	0	0.00%	115,459	96
09:54	835	0	0.00%	115,213	96
09:53	832	3	- 0.36%	115,209	96
09:52	832	3	- 0.36%	115,206	96