시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	834	1	- 0.12%	147,949	123
10:11	834	1	- 0.12%	141,644	118
10:10	834	1	- 0.12%	130,387	109
10:09	834	1	- 0.12%	130,280	109
10:08	833	2	- 0.24%	130,042	108
10:07	833	2	- 0.24%	130,031	108
10:06	833	2	- 0.24%	129,592	108
10:05	833	2	- 0.24%	129,591	108
10:04	833	2	- 0.24%	129,588	108
10:03	832	3	- 0.36%	129,572	108