시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	837	2	+ 0.24%	158,305	132
10:21	837	2	+ 0.24%	157,304	131
10:20	837	2	+ 0.24%	157,071	131
10:19	836	1	+ 0.12%	155,037	129
10:18	836	1	+ 0.12%	155,036	129
10:17	836	1	+ 0.12%	154,126	128
10:16	836	1	+ 0.12%	154,116	128
10:15	835	0	0.00%	154,113	128
10:14	835	0	0.00%	154,111	128
10:13	835	0	0.00%	153,110	128