시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	838	3	+ 0.36%	167,726	140
10:32	837	2	+ 0.24%	167,035	139
10:31	838	3	+ 0.36%	167,033	139
10:30	836	1	+ 0.12%	167,024	139
10:29	837	2	+ 0.24%	165,442	138
10:28	839	4	+ 0.48%	165,340	138
10:27	837	2	+ 0.24%	162,340	135
10:26	837	2	+ 0.24%	161,737	135
10:24	836	1	+ 0.12%	158,311	132
10:23	837	2	+ 0.24%	158,308	132