시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	838	3	+ 0.36%	201,237	168
10:45	837	2	+ 0.24%	189,245	158
10:44	837	2	+ 0.24%	189,243	158
10:43	837	2	+ 0.24%	175,657	146
10:42	838	3	+ 0.36%	169,994	142
10:41	838	3	+ 0.36%	169,838	142
10:40	838	3	+ 0.36%	169,631	141
10:39	839	4	+ 0.48%	168,027	140
10:38	838	3	+ 0.36%	168,004	140
10:37	837	2	+ 0.24%	167,796	140