시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	843	8	+ 0.96%	216,711	181
10:57	843	8	+ 0.96%	216,113	180
10:56	839	4	+ 0.48%	208,543	174
10:55	839	4	+ 0.48%	208,366	174
10:54	839	4	+ 0.48%	208,352	174
10:53	838	3	+ 0.36%	208,348	174
10:52	835	0	0.00%	208,337	174
10:51	838	3	+ 0.36%	208,085	174
10:50	838	3	+ 0.36%	201,785	168
10:47	837	2	+ 0.24%	201,780	168