시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	852	17	+ 2.04%	732,280	620
15:01	853	18	+ 2.16%	723,300	612
15:00	850	15	+ 1.80%	723,295	612
14:56	852	17	+ 2.04%	723,257	612
14:55	850	15	+ 1.80%	722,328	612
14:51	853	18	+ 2.16%	715,224	606
14:50	853	18	+ 2.16%	715,165	605
14:49	855	20	+ 2.40%	714,164	605
14:47	855	20	+ 2.40%	709,164	600
14:45	856	21	+ 2.52%	709,163	600