시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	848	13	+ 1.56%	241,770	202
11:15	846	11	+ 1.32%	235,228	197
11:10	844	9	+ 1.08%	225,877	189
11:08	843	8	+ 0.96%	225,487	188
11:07	843	8	+ 0.96%	225,020	188
11:04	844	9	+ 1.08%	224,981	188
11:03	840	5	+ 0.60%	218,426	182
11:02	843	8	+ 0.96%	217,829	182
11:01	842	7	+ 0.84%	217,719	182
10:59	843	8	+ 0.96%	217,711	182