시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	851	16	+ 1.92%	273,298	229
11:27	851	16	+ 1.92%	273,296	229
11:26	850	15	+ 1.80%	264,225	221
11:25	847	12	+ 1.44%	257,280	215
11:23	849	14	+ 1.68%	255,926	214
11:22	846	11	+ 1.32%	251,934	211
11:21	846	11	+ 1.32%	250,349	209
11:20	846	11	+ 1.32%	249,336	209
11:19	847	12	+ 1.44%	248,136	207
11:17	847	12	+ 1.44%	247,426	207