시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	851	16	+ 1.92%	279,972	235
11:40	851	16	+ 1.92%	279,752	234
11:39	852	17	+ 2.04%	279,533	234
11:38	852	17	+ 2.04%	279,523	234
11:36	852	17	+ 2.04%	279,023	234
11:35	852	17	+ 2.04%	278,915	234
11:33	851	16	+ 1.92%	278,886	234
11:32	850	15	+ 1.80%	278,785	234
11:30	851	16	+ 1.92%	278,483	233
11:29	850	15	+ 1.80%	276,101	231