시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	851	16	+ 1.92%	291,325	244
11:52	849	14	+ 1.68%	291,222	244
11:51	848	13	+ 1.56%	291,205	244
11:49	852	17	+ 2.04%	287,734	241
11:48	852	17	+ 2.04%	287,366	241
11:47	852	17	+ 2.04%	287,264	241
11:46	850	15	+ 1.80%	286,956	240
11:45	851	16	+ 1.92%	281,478	236
11:44	852	17	+ 2.04%	281,377	236
11:42	852	17	+ 2.04%	281,375	236