시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	847	12	+ 1.44%	365,038	307
12:02	848	13	+ 1.56%	365,033	307
12:01	844	9	+ 1.08%	358,032	301
12:00	844	9	+ 1.08%	356,732	299
11:59	844	9	+ 1.08%	356,226	299
11:58	847	12	+ 1.44%	356,223	299
11:57	843	8	+ 0.96%	353,676	297
11:56	851	16	+ 1.92%	313,676	263
11:55	847	12	+ 1.44%	313,665	263
11:54	849	14	+ 1.68%	291,344	244