시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	850	15	+ 1.80%	470,684	397
12:13	849	14	+ 1.68%	463,749	391
12:12	854	19	+ 2.28%	457,172	385
12:11	851	16	+ 1.92%	454,254	383
12:10	859	24	+ 2.87%	441,214	372
12:09	853	18	+ 2.16%	387,132	325
12:08	850	15	+ 1.80%	376,029	316
12:07	849	14	+ 1.68%	375,373	315
12:06	849	14	+ 1.68%	374,972	315
12:05	849	14	+ 1.68%	366,541	308