시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	852	17	+ 2.04%	477,640	403
12:24	853	18	+ 2.16%	477,460	403
12:23	851	16	+ 1.92%	477,231	402
12:21	851	16	+ 1.92%	477,230	402
12:20	851	16	+ 1.92%	477,093	402
12:19	851	16	+ 1.92%	476,579	402
12:18	852	17	+ 2.04%	475,538	401
12:17	851	16	+ 1.92%	475,495	401
12:16	849	14	+ 1.68%	472,276	398
12:15	851	16	+ 1.92%	470,728	397