시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	852	17	+ 2.04%	547,302	462
12:36	852	17	+ 2.04%	547,268	462
12:35	855	20	+ 2.40%	539,087	455
12:34	856	21	+ 2.52%	539,019	455
12:33	846	11	+ 1.32%	525,762	444
12:32	853	18	+ 2.16%	512,257	432
12:31	853	18	+ 2.16%	501,561	423
12:28	851	16	+ 1.92%	482,163	407
12:27	853	18	+ 2.16%	480,849	406
12:26	852	17	+ 2.04%	477,657	403