시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	853	18	+ 2.16%	566,650	479
12:46	853	18	+ 2.16%	565,477	478
12:45	852	17	+ 2.04%	565,470	478
12:44	852	17	+ 2.04%	565,466	478
12:43	853	18	+ 2.16%	565,060	477
12:42	854	19	+ 2.28%	565,050	477
12:41	851	16	+ 1.92%	562,129	475
12:40	851	16	+ 1.92%	549,126	464
12:39	852	17	+ 2.04%	548,655	463
12:38	851	16	+ 1.92%	548,320	463