시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	854	19	+ 2.28%	592,213	500
12:56	856	21	+ 2.52%	584,567	494
12:55	856	21	+ 2.52%	583,548	493
12:54	850	15	+ 1.80%	573,413	484
12:53	851	16	+ 1.92%	572,799	484
12:52	851	16	+ 1.92%	571,215	482
12:51	852	17	+ 2.04%	569,195	481
12:50	852	17	+ 2.04%	567,666	479
12:49	852	17	+ 2.04%	567,658	479
12:48	854	19	+ 2.28%	567,649	479