시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	853	18	+ 2.16%	742,414	629
15:19	853	18	+ 2.16%	736,780	624
15:18	851	16	+ 1.92%	736,467	624
15:17	852	17	+ 2.04%	735,584	623
15:16	852	17	+ 2.04%	735,259	623
15:15	852	17	+ 2.04%	734,565	622
15:14	853	18	+ 2.16%	733,376	621
15:11	853	18	+ 2.16%	733,294	621
15:08	853	18	+ 2.16%	733,278	621
15:07	853	18	+ 2.16%	733,236	621