시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,450	1,670	+ 8.44%	62,236	1,292
13:44	21,400	1,620	+ 8.19%	62,224	1,292
13:43	21,450	1,670	+ 8.44%	62,204	1,291
13:42	21,450	1,670	+ 8.44%	61,482	1,276
13:41	21,400	1,620	+ 8.19%	60,758	1,260
13:40	21,150	1,370	+ 6.93%	59,774	1,239
13:39	21,150	1,370	+ 6.93%	59,773	1,239
13:38	21,250	1,470	+ 7.43%	59,535	1,234
13:37	21,200	1,420	+ 7.18%	59,501	1,234
13:36	21,250	1,470	+ 7.43%	59,234	1,228