시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	21,200	1,420	+ 7.18%	63,951	1,328
13:54	21,250	1,470	+ 7.43%	63,324	1,315
13:53	21,300	1,520	+ 7.69%	63,322	1,315
13:52	21,300	1,520	+ 7.69%	63,246	1,313
13:51	21,300	1,520	+ 7.69%	63,243	1,313
13:50	21,300	1,520	+ 7.69%	63,138	1,311
13:49	21,200	1,420	+ 7.18%	63,135	1,311
13:48	21,400	1,620	+ 8.19%	63,033	1,309
13:47	21,150	1,370	+ 6.93%	62,948	1,307
13:46	21,400	1,620	+ 8.19%	62,334	1,294