시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	21,200	1,420	+ 7.18%	64,713	1,345
14:05	21,200	1,420	+ 7.18%	64,687	1,344
14:04	21,200	1,420	+ 7.18%	64,670	1,344
14:02	21,200	1,420	+ 7.18%	64,669	1,344
14:01	21,250	1,470	+ 7.43%	64,518	1,340
14:00	21,150	1,370	+ 6.93%	64,496	1,340
13:59	21,200	1,420	+ 7.18%	64,232	1,334
13:58	21,200	1,420	+ 7.18%	64,153	1,333
13:57	21,200	1,420	+ 7.18%	64,081	1,331
13:56	21,250	1,470	+ 7.43%	64,026	1,330