시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	21,450	1,670	+ 8.44%	66,453	1,382
14:15	21,450	1,670	+ 8.44%	66,230	1,377
14:14	21,450	1,670	+ 8.44%	66,223	1,377
14:13	21,450	1,670	+ 8.44%	66,186	1,376
14:12	21,400	1,620	+ 8.19%	66,106	1,374
14:11	21,400	1,620	+ 8.19%	66,000	1,372
14:10	21,300	1,520	+ 7.69%	65,776	1,367
14:09	21,250	1,470	+ 7.43%	65,287	1,357
14:08	21,250	1,470	+ 7.43%	64,868	1,348
14:07	21,250	1,470	+ 7.43%	64,785	1,346