시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,000	1,220	+ 6.17%	69,263	1,441
14:26	21,000	1,220	+ 6.17%	69,192	1,440
14:25	21,050	1,270	+ 6.42%	68,758	1,431
14:23	21,100	1,320	+ 6.67%	68,637	1,428
14:22	21,300	1,520	+ 7.69%	68,402	1,423
14:21	21,300	1,520	+ 7.69%	68,306	1,421
14:20	21,300	1,520	+ 7.69%	67,996	1,415
14:19	21,300	1,520	+ 7.69%	67,946	1,414
14:18	21,300	1,520	+ 7.69%	67,030	1,394
14:17	21,300	1,520	+ 7.69%	67,012	1,394