시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	21,050	1,270	+ 6.42%	70,459	1,466
14:40	21,050	1,270	+ 6.42%	70,274	1,463
14:39	21,000	1,220	+ 6.17%	70,214	1,461
14:38	21,050	1,270	+ 6.42%	70,213	1,461
14:37	21,000	1,220	+ 6.17%	70,202	1,461
14:36	21,050	1,270	+ 6.42%	70,154	1,460
14:33	21,050	1,270	+ 6.42%	70,022	1,457
14:30	21,000	1,220	+ 6.17%	69,951	1,456
14:29	21,000	1,220	+ 6.17%	69,918	1,455
14:28	20,900	1,120	+ 5.66%	69,565	1,448