시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,800	20	+ 0.10%	982	19
09:15	19,800	20	+ 0.10%	981	19
09:14	19,780	0	0.00%	979	19
09:13	19,780	0	0.00%	976	19
09:12	19,800	20	+ 0.10%	975	19
09:11	19,800	20	+ 0.10%	974	19
09:10	19,800	20	+ 0.10%	761	15
09:09	19,790	10	+ 0.05%	503	10
09:07	19,790	10	+ 0.05%	482	9
09:05	19,860	80	+ 0.40%	480	9