시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,800	20	+ 0.10%	1,007	20
09:36	19,800	20	+ 0.10%	1,005	20
09:34	19,770	10	- 0.05%	1,004	20
09:33	19,770	10	- 0.05%	999	20
09:30	19,800	20	+ 0.10%	996	20
09:28	19,800	20	+ 0.10%	989	20
09:26	19,770	10	- 0.05%	988	19
09:25	19,790	10	+ 0.05%	987	19
09:23	19,790	10	+ 0.05%	986	19
09:20	19,780	0	0.00%	985	19