시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	19,840	60	+ 0.30%	1,845	36
09:51	19,840	60	+ 0.30%	1,843	36
09:50	19,800	20	+ 0.10%	1,636	32
09:49	19,800	20	+ 0.10%	1,633	32
09:48	19,820	40	+ 0.20%	1,621	32
09:47	19,820	40	+ 0.20%	1,620	32
09:46	19,830	50	+ 0.25%	1,451	29
09:45	19,820	40	+ 0.20%	1,450	29
09:43	19,860	80	+ 0.40%	1,436	28
09:41	19,800	20	+ 0.10%	1,008	20