시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	21,000	1,220	+ 6.17%	71,482	1,488
14:55	21,050	1,270	+ 6.42%	71,404	1,486
14:54	21,000	1,220	+ 6.17%	71,289	1,484
14:53	21,050	1,270	+ 6.42%	71,274	1,484
14:50	21,100	1,320	+ 6.67%	71,094	1,480
14:48	21,000	1,220	+ 6.17%	71,044	1,479
14:47	21,050	1,270	+ 6.42%	71,034	1,478
14:44	21,100	1,320	+ 6.67%	70,610	1,470
14:43	21,050	1,270	+ 6.42%	70,538	1,468
14:42	21,050	1,270	+ 6.42%	70,488	1,467