시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	19,870	90	+ 0.46%	3,164	63
10:06	19,890	110	+ 0.56%	3,122	62
10:05	19,880	100	+ 0.51%	3,004	59
10:04	19,880	100	+ 0.51%	3,002	59
10:03	19,860	80	+ 0.40%	1,913	38
10:01	19,840	60	+ 0.30%	1,855	37
10:00	19,800	20	+ 0.10%	1,854	37
09:59	19,830	50	+ 0.25%	1,853	37
09:56	19,840	60	+ 0.30%	1,848	37
09:55	19,840	60	+ 0.30%	1,847	37