시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	20,300	520	+ 2.63%	6,988	139
10:18	20,050	270	+ 1.37%	5,193	103
10:17	19,980	200	+ 1.01%	4,667	93
10:15	19,960	180	+ 0.91%	4,666	93
10:14	20,000	220	+ 1.11%	4,583	91
10:13	20,000	220	+ 1.11%	4,290	85
10:12	19,990	210	+ 1.06%	3,942	78
10:11	19,990	210	+ 1.06%	3,849	76
10:09	19,960	180	+ 0.91%	3,448	68
10:08	19,890	110	+ 0.56%	3,349	66