시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	20,500	720	+ 3.64%	9,660	194
10:31	20,450	670	+ 3.39%	9,658	194
10:30	20,500	720	+ 3.64%	9,100	183
10:28	20,400	620	+ 3.13%	8,946	179
10:27	20,400	620	+ 3.13%	8,749	175
10:26	20,500	720	+ 3.64%	8,432	169
10:25	20,300	520	+ 2.63%	7,565	151
10:23	20,250	470	+ 2.38%	7,548	151
10:22	20,250	470	+ 2.38%	7,547	151
10:20	20,200	420	+ 2.12%	7,503	150