시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	20,900	1,120	+ 5.66%	12,966	262
10:41	20,900	1,120	+ 5.66%	12,888	261
10:40	20,950	1,170	+ 5.92%	12,291	248
10:39	20,600	820	+ 4.15%	11,465	231
10:38	20,650	870	+ 4.40%	11,258	227
10:37	20,650	870	+ 4.40%	11,101	224
10:36	20,500	720	+ 3.64%	9,994	201
10:35	20,500	720	+ 3.64%	9,932	200
10:34	20,500	720	+ 3.64%	9,821	197
10:33	20,550	770	+ 3.89%	9,778	196