시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	20,600	820	+ 4.15%	21,698	442
10:51	20,450	670	+ 3.39%	21,693	442
10:50	20,650	870	+ 4.40%	19,668	400
10:49	20,450	670	+ 3.39%	17,170	349
10:48	20,450	670	+ 3.39%	15,045	305
10:47	20,600	820	+ 4.15%	14,382	292
10:46	20,800	1,020	+ 5.16%	13,542	274
10:45	20,750	970	+ 4.90%	13,312	270
10:44	20,900	1,120	+ 5.66%	13,200	267
10:43	20,850	1,070	+ 5.41%	12,970	262