시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	20,650	870	+ 4.40%	23,751	484
11:03	20,600	820	+ 4.15%	22,240	453
11:01	20,600	820	+ 4.15%	22,219	452
11:00	20,650	870	+ 4.40%	22,134	451
10:59	20,600	820	+ 4.15%	22,038	449
10:58	20,650	870	+ 4.40%	22,005	448
10:57	20,600	820	+ 4.15%	21,960	447
10:56	20,600	820	+ 4.15%	21,944	447
10:55	20,600	820	+ 4.15%	21,923	446
10:53	20,550	770	+ 3.89%	21,776	443