시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	20,600	820	+ 4.15%	27,395	559
11:13	20,550	770	+ 3.89%	27,394	559
11:12	20,550	770	+ 3.89%	27,344	558
11:11	20,625	845	+ 4.27%	24,223	494
11:10	20,700	920	+ 4.65%	24,184	493
11:09	20,700	920	+ 4.65%	24,149	492
11:08	20,700	920	+ 4.65%	24,004	489
11:07	20,650	870	+ 4.40%	24,001	489
11:06	20,700	920	+ 4.65%	23,767	484
11:05	20,700	920	+ 4.65%	23,766	484