시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	20,750	970	+ 4.90%	31,027	634
11:24	20,800	1,020	+ 5.16%	30,817	630
11:23	20,900	1,120	+ 5.66%	29,730	607
11:21	20,800	1,020	+ 5.16%	29,096	594
11:20	20,750	970	+ 4.90%	29,082	594
11:19	20,750	970	+ 4.90%	29,075	594
11:18	20,700	920	+ 4.65%	28,476	581
11:17	20,700	920	+ 4.65%	28,332	578
11:16	20,700	920	+ 4.65%	28,325	578
11:15	20,700	920	+ 4.65%	28,054	573