시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	21,400	1,620	+ 8.19%	43,484	896
11:34	21,300	1,520	+ 7.69%	42,719	879
11:33	21,050	1,270	+ 6.42%	41,847	861
11:32	21,250	1,470	+ 7.43%	41,689	857
11:31	21,150	1,370	+ 6.93%	39,807	817
11:30	21,250	1,470	+ 7.43%	39,795	817
11:29	21,050	1,270	+ 6.42%	38,623	792
11:28	20,750	970	+ 4.90%	34,917	715
11:27	20,900	1,120	+ 5.66%	34,915	715
11:26	20,750	970	+ 4.90%	34,914	715