시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	21,200	1,420	+ 7.18%	44,185	911
11:44	21,150	1,370	+ 6.93%	44,134	909
11:43	21,200	1,420	+ 7.18%	43,948	906
11:42	21,100	1,320	+ 6.67%	43,917	905
11:41	21,200	1,420	+ 7.18%	43,850	903
11:40	21,200	1,420	+ 7.18%	43,726	901
11:39	21,200	1,420	+ 7.18%	43,717	901
11:38	21,250	1,470	+ 7.43%	43,685	900
11:37	21,350	1,570	+ 7.94%	43,557	897
11:36	21,300	1,520	+ 7.69%	43,518	896