시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,050	1,270	+ 6.42%	72,443	1,508
15:08	21,050	1,270	+ 6.42%	72,434	1,508
15:07	20,950	1,170	+ 5.92%	72,416	1,507
15:06	20,850	1,070	+ 5.41%	72,386	1,507
15:05	21,000	1,220	+ 6.17%	71,833	1,495
15:04	21,000	1,220	+ 6.17%	71,823	1,495
15:02	21,000	1,220	+ 6.17%	71,794	1,494
15:01	21,050	1,270	+ 6.42%	71,604	1,490
15:00	21,000	1,220	+ 6.17%	71,592	1,490
14:58	21,000	1,220	+ 6.17%	71,580	1,490